Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.20 | 171.21 | 1.90 | 1.12 % | 59,617 | 04:06:06 |
| AMD | Advanced Micro Devices | 145.86 | 145.83 | 146.00 | 1.59 | 1.10 % | 139,362 | 04:06:12 |
| AMZN | Amazon.com | 181.55 | 181.35 | 181.54 | 2.55 | 1.42 % | 95,349 | 04:06:08 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:06:05 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | 1.44 | 0.84 % | 1,478 | 04:05:29 |
| BABA | Alibaba | 77.75 | 0.00 | 0.00 | 2.24 | 2.97 % | 112,731 | 04:05:34 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 1,430 | 04:04:09 |
| COIN | Coinbase Global | 213.83 | 213.68 | 214.00 | 3.74 | 1.78 % | 29,842 | 04:05:18 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,078 | 04:03:37 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,272 | 04:00:23 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:03:30 |
| GOOGL | Alphabet | 165.08 | 165.00 | 165.09 | 1.22 | 0.74 % | 10,760 | 04:06:01 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:06 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:04:39 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,284 | 04:06:10 |
| INTC | Intel | 30.80 | 30.76 | 30.79 | 0.43 | 1.42 % | 61,657 | 04:05:38 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.23 | 1.14 % | 27,432 | 04:06:10 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 623 | 04:05:38 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,485 | 04:06:03 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 889 | 04:06:01 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:05:30 |
| META | Meta Platforms | 440.98 | 440.50 | 440.90 | 1.79 | 0.41 % | 19,927 | 04:06:09 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 286 | 04:04:11 |
| MSFT | Microsoft | 398.07 | 397.55 | 397.78 | 3.13 | 0.79 % | 14,157 | 04:06:09 |
| MU | Micron Technology | 111.57 | 111.50 | 111.60 | 1.87 | 1.70 % | 6,925 | 04:06:09 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 03:48:11 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 2,220 | 04:06:02 |
| PYPL | PayPal | 66.35 | 66.32 | 66.45 | 0.21 | 0.32 % | 13,530 | 04:05:03 |
| QCOM | QUALCOMM | 171.77 | 171.10 | 171.68 | 7.66 | 4.67 % | 9,299 | 04:06:04 |
| QQQ | Invesco QQQ Trust Series 1 | 424.95 | 424.92 | 424.97 | 3.43 | 0.81 % | 75,440 | 04:06:10 |
| SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 1.53 | 4.45 % | 707,041 | 04:06:12 |
| SPY | SPDR S&P 500 | 503.18 | 0.00 | 0.00 | 2.83 | 0.57 % | 32,232 | 04:06:11 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.85 | 183.70 | 183.90 | 3.86 | 2.14 % | 309,233 | 04:06:13 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:05:54 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 614 | 04:03:24 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.38 | 17.39 | 0.03 | 0.17 % | 782 | 03:55:43 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,694 | 04:04:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
